Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 3.1 | 3.12 | 3.1 | 3.12 | 14.6 Thousand |
| 17 Jul, 2020 | 3.06 | 3.15 | 3.06 | 3.1 | 32.4 Thousand |
| 16 Jul, 2020 | 3.96 | 3.96 | 3.33 | 3.33 | 55 Thousand |
| 15 Jul, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 60.2 Thousand |
| 14 Jul, 2020 | 3.0 | 3.3 | 3.0 | 3.3 | 60.2 Thousand |
| 13 Jul, 2020 | 3.01 | 3.01 | 3.0 | 3.0 | 11 Thousand |
| 10 Jul, 2020 | 3.01 | 3.02 | 3.0 | 3.0 | 11 Thousand |
| 09 Jul, 2020 | 3.02 | 3.1 | 3.02 | 3.1 | 4400.00 |
| 08 Jul, 2020 | 3.15 | 3.15 | 3.1 | 3.1 | 9600.00 |
| 07 Jul, 2020 | 3.01 | 3.15 | 3.01 | 3.15 | 4600.00 |
8083
8084
8085
8074
8076
8077