Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 3.08 3.09 3.08 3.08 12.4 Thousand
03 Jul, 2020 3.09 3.09 3.05 3.08 10.6 Thousand
02 Jul, 2020 3.18 3.18 3.06 3.07 5800.00
01 Jul, 2020 2.99 3.03 2.91 2.91 3000.00
30 Jun, 2020 2.85 2.88 2.85 2.88 1200.00
29 Jun, 2020 2.85 2.86 2.85 2.86 3400.00
24 Jun, 2020 2.84 2.84 2.84 2.84 600.00
23 Jun, 2020 2.91 2.91 2.9 2.9 5000.00
22 Jun, 2020 2.91 2.91 2.9 2.9 8200.00
19 Jun, 2020 2.93 2.93 2.91 2.91 9600.00