Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 13.55 14.15 13.2 13.9 15 Thousand
23 Feb, 2022 13.9 14.0 13.35 13.7 9200.00
22 Feb, 2022 13.9 13.9 13.45 13.8 3800.00
21 Feb, 2022 13.55 14.25 13.45 13.9 12.6 Thousand
18 Feb, 2022 14.2 14.4 13.55 13.8 20.6 Thousand
17 Feb, 2022 13.8 14.45 13.5 14.2 26.2 Thousand
16 Feb, 2022 13.1 14.5 12.55 13.6 37.4 Thousand
15 Feb, 2022 12.5 13.35 12.45 13.35 50 Thousand
14 Feb, 2022 12.2 12.2 11.95 12.15 6000.00
11 Feb, 2022 12.0 12.0 11.8 11.85 5600.00