Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 18.95 18.95 18.35 18.95 663.00
31 Mar, 2008 18.4 18.4 18.35 18.35 102.00
28 Mar, 2008 18.45 18.45 18.45 18.45 51.00
27 Mar, 2008 18.6 18.6 17.8 17.8 4029.00
26 Mar, 2008 18.9 18.9 18.55 18.9 816.00
25 Mar, 2008 18.55 18.75 18.55 18.75 3264.00
24 Mar, 2008 20.15 20.15 19.1 19.9 1479.00
21 Mar, 2008 20.17 20.17 20.17 20.17 -
20 Mar, 2008 20.17 20.17 20.17 20.17 -
19 Mar, 2008 20.17 20.17 20.17 20.17 -