Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.95 45.95 42.25 44.0 15.68 Thousand
31 Dec, 2024 46.7 48.15 44.55 45.95 5034.00
30 Dec, 2024 48.95 48.95 48.95 48.95 1029.00
27 Dec, 2024 49.5 49.5 49.5 49.5 1341.00
26 Dec, 2024 45.0 47.95 45.0 47.95 3681.00
25 Dec, 2024 44.95 44.95 44.95 44.95 1000.00
24 Dec, 2024 42.5 44.45 42.5 44.45 5006.00
23 Dec, 2024 48.75 48.75 45.15 45.35 5050.00
20 Dec, 2024 49.75 49.75 49.75 49.75 1002.00
19 Dec, 2024 49.35 49.35 49.35 49.35 -