Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 46.5 46.8 46.5 46.8 1170.00
06 Jun, 2025 46.5 46.7 46.5 46.7 2800.00
05 Jun, 2025 44.95 44.95 44.95 44.95 -
04 Jun, 2025 44.3 44.95 44.3 44.95 3010.00
03 Jun, 2025 44.8 44.8 44.8 44.8 -
02 Jun, 2025 44.8 44.8 44.8 44.8 -
29 May, 2025 44.85 44.85 44.8 44.8 5040.00
28 May, 2025 47.0 47.0 47.0 47.0 1135.00
27 May, 2025 44.8 47.2 44.8 47.2 17.16 Thousand
26 May, 2025 44.0 44.0 44.0 44.0 1050.00