Green World Hotels Co., Ltd. (8077)
TWD 41.0
(-7.87%)
TWD 41.0
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Jul, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 22 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 21 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 18 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 17 Jul, 2025 | 44.5 | 44.5 | 42.0 | 42.0 | 3008.00 |
| 16 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 15 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1000.00 |
| 11 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
8080
8083
8084
8071
8074
8076