Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 44.5 44.5 42.0 42.0 3008.00
16 Jul, 2025 43.0 43.0 43.0 43.0 -
15 Jul, 2025 43.0 43.0 43.0 43.0 -
14 Jul, 2025 43.0 43.0 43.0 43.0 1000.00
11 Jul, 2025 42.0 42.0 42.0 42.0 -
10 Jul, 2025 42.0 42.0 42.0 42.0 -
09 Jul, 2025 42.0 42.0 42.0 42.0 -
08 Jul, 2025 42.0 42.0 42.0 42.0 -
07 Jul, 2025 42.0 42.0 42.0 42.0 -
04 Jul, 2025 42.0 42.0 42.0 42.0 1000.00