Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.75 45.75 45.75 45.75 1055.00
25 Nov, 2024 45.75 45.8 45.0 45.8 4000.00
22 Nov, 2024 43.05 45.45 43.0 45.45 8112.00
21 Nov, 2024 44.75 44.75 44.0 44.4 7065.00
20 Nov, 2024 46.0 46.75 42.75 46.75 21.06 Thousand
19 Nov, 2024 47.5 47.5 47.5 47.5 -
18 Nov, 2024 47.6 47.6 47.5 47.5 2000.00
15 Nov, 2024 48.0 48.0 48.0 48.0 -
14 Nov, 2024 48.0 48.0 48.0 48.0 -
13 Nov, 2024 49.2 49.2 48.0 48.0 6000.00