Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 46.5 46.5 46.5 46.5 -
25 Feb, 2025 46.0 46.5 46.0 46.5 4094.00
24 Feb, 2025 45.5 45.5 45.5 45.5 -
21 Feb, 2025 45.5 45.5 45.5 45.5 -
20 Feb, 2025 46.45 46.45 44.85 45.5 3399.00
19 Feb, 2025 48.3 49.45 48.3 48.35 3517.00
18 Feb, 2025 46.0 47.0 45.15 46.7 6540.00
17 Feb, 2025 45.5 45.5 45.5 45.5 2200.00
14 Feb, 2025 45.5 45.5 45.5 45.5 2159.00
13 Feb, 2025 45.5 45.5 45.5 45.5 2404.00