Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 45.0 45.0 43.8 43.8 4104.00
15 Oct, 2025 46.05 46.05 46.05 46.05 -
14 Oct, 2025 46.05 46.05 46.05 46.05 -
13 Oct, 2025 46.05 46.05 46.05 46.05 -
09 Oct, 2025 46.05 46.05 46.05 46.05 -
08 Oct, 2025 46.1 46.1 46.05 46.05 3200.00
07 Oct, 2025 45.6 45.6 45.6 45.6 -
03 Oct, 2025 45.6 45.6 45.6 45.6 -
02 Oct, 2025 45.6 45.6 45.6 45.6 1000.00
01 Oct, 2025 45.2 45.2 45.2 45.2 1000.00