Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 46.05 46.05 46.05 46.05 1000.00
11 Jun, 2025 45.0 45.0 45.0 45.0 -
10 Jun, 2025 46.5 46.8 45.0 45.0 3000.00
09 Jun, 2025 46.7 46.7 46.7 46.7 -
06 Jun, 2025 46.5 46.7 46.5 46.7 2800.00
05 Jun, 2025 44.95 44.95 44.95 44.95 -
04 Jun, 2025 44.3 44.95 44.3 44.95 3000.00
03 Jun, 2025 44.8 44.8 44.8 44.8 -
02 Jun, 2025 44.8 44.8 44.8 44.8 -
29 May, 2025 44.85 44.85 44.8 44.8 5000.00