Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 43.35 43.35 43.35 43.35 1000.00
15 Sep, 2025 43.0 43.0 43.0 43.0 -
12 Sep, 2025 43.0 43.0 43.0 43.0 -
11 Sep, 2025 45.1 45.1 43.0 43.0 12 Thousand
10 Sep, 2025 42.4 42.4 41.05 41.05 7000.00
09 Sep, 2025 41.0 41.0 41.0 41.0 21.03 Thousand
08 Sep, 2025 41.0 41.0 41.0 41.0 -
05 Sep, 2025 41.0 41.0 41.0 41.0 -
04 Sep, 2025 41.0 41.0 41.0 41.0 -
03 Sep, 2025 41.0 41.0 41.0 41.0 2620.00