TWD 41.0
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | - |
13 May, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1000.00 |
12 May, 2025 | 42.6 | 42.65 | 42.6 | 42.6 | 9008.00 |
09 May, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1000.00 |
08 May, 2025 | 39.6 | 41.3 | 39.5 | 41.3 | 13 Thousand |
07 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
06 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
05 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
02 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1000.00 |
30 Apr, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1000.00 |
8080
8083
8084
8071
8074
8076