Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 41.2 41.2 41.2 41.2 -
01 Sep, 2025 41.2 41.2 41.2 41.2 1000.00
29 Aug, 2025 41.25 41.25 41.2 41.2 4003.00
28 Aug, 2025 41.1 41.1 41.1 41.1 -
27 Aug, 2025 41.25 41.25 41.1 41.1 4000.00
26 Aug, 2025 42.0 42.0 41.45 41.45 6020.00
25 Aug, 2025 42.3 42.3 42.0 42.0 3000.00
22 Aug, 2025 42.3 43.0 42.3 42.5 3363.00
21 Aug, 2025 45.85 45.85 43.8 43.8 5201.00
20 Aug, 2025 44.8 46.0 44.5 46.0 9013.00