Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 47.75 47.75 44.1 44.5 10.03 Thousand
18 Aug, 2025 44.3 44.5 44.1 44.1 4055.00
15 Aug, 2025 44.0 44.2 43.5 44.2 4000.00
14 Aug, 2025 43.5 43.5 43.5 43.5 1000.00
13 Aug, 2025 43.95 43.95 42.9 42.9 5000.00
12 Aug, 2025 42.85 42.85 42.85 42.85 1100.00
11 Aug, 2025 41.45 41.45 41.45 41.45 -
08 Aug, 2025 41.2 41.45 41.2 41.45 2026.00
07 Aug, 2025 42.45 42.45 42.45 42.45 -
06 Aug, 2025 42.45 42.45 42.45 42.45 1000.00