Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 45.0 45.0 45.0 45.0 -
03 Mar, 2025 45.55 45.55 45.0 45.0 3006.00
27 Feb, 2025 44.05 46.8 44.05 46.8 5200.00
26 Feb, 2025 46.5 46.5 46.5 46.5 -
25 Feb, 2025 46.0 46.5 46.0 46.5 4094.00
24 Feb, 2025 45.5 45.5 45.5 45.5 -
21 Feb, 2025 45.5 45.5 45.5 45.5 -
20 Feb, 2025 46.45 46.45 44.85 45.5 3399.00
19 Feb, 2025 48.3 49.45 48.3 48.35 3517.00
18 Feb, 2025 46.0 47.0 45.15 46.7 6540.00