Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.9 52.9 49.5 50.0 9000.00
14 Oct, 2024 51.7 51.7 51.7 51.7 -
11 Oct, 2024 51.7 51.7 51.7 51.7 1000.00
09 Oct, 2024 53.1 53.9 50.0 50.0 12.26 Thousand
08 Oct, 2024 50.1 51.4 50.0 51.4 7319.00
07 Oct, 2024 50.5 50.5 50.5 50.5 -
04 Oct, 2024 50.5 50.5 50.5 50.5 -
02 Oct, 2024 50.5 50.5 50.5 50.5 -
01 Oct, 2024 50.5 50.5 50.5 50.5 -
30 Sep, 2024 51.5 51.5 50.2 50.5 3000.00