Green World Hotels Co., Ltd. (8077)

TWD 42.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 44.15 44.15 44.15 44.15 -
24 Mar, 2025 44.15 44.15 44.15 44.15 -
21 Mar, 2025 44.15 44.15 44.15 44.15 -
20 Mar, 2025 44.15 44.15 44.15 44.15 -
19 Mar, 2025 44.15 44.15 44.15 44.15 -
18 Mar, 2025 44.15 44.15 44.15 44.15 -
17 Mar, 2025 44.35 44.35 44.15 44.15 2001.00
14 Mar, 2025 46.6 46.6 45.5 45.5 15.05 Thousand
13 Mar, 2025 44.8 44.85 44.8 44.85 3000.00
12 Mar, 2025 44.75 44.8 44.75 44.8 2000.00