Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 43.0 | 43.1 | 43.0 | 43.1 | 3051.00 |
| 23 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 20 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 3019.00 |
| 19 Jun, 2025 | 43.0 | 43.8 | 43.0 | 43.8 | 4000.00 |
| 18 Jun, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1000.00 |
| 17 Jun, 2025 | 43.05 | 43.05 | 43.0 | 43.0 | 4000.00 |
| 16 Jun, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 13 Jun, 2025 | 42.6 | 43.05 | 42.6 | 43.05 | 2000.00 |
| 12 Jun, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1000.00 |
| 11 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
8080
8083
8084
8071
8074
8076