Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 49.5 49.5 49.5 49.5 1341.00
26 Dec, 2024 45.0 47.95 45.0 47.95 3681.00
25 Dec, 2024 44.95 44.95 44.95 44.95 1000.00
24 Dec, 2024 42.5 44.45 42.5 44.45 5006.00
23 Dec, 2024 48.75 48.75 45.15 45.35 5050.00
20 Dec, 2024 49.75 49.75 49.75 49.75 1002.00
19 Dec, 2024 49.35 49.35 49.35 49.35 -
18 Dec, 2024 47.7 49.35 47.7 49.35 4306.00
17 Dec, 2024 49.45 49.45 49.45 49.45 -
16 Dec, 2024 49.45 49.45 49.45 49.45 -