Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 49.0 49.0 48.5 48.55 7050.00
07 Nov, 2024 49.9 49.9 49.9 49.9 -
06 Nov, 2024 49.9 49.9 49.9 49.9 1459.00
05 Nov, 2024 47.5 49.9 47.5 49.9 2000.00
04 Nov, 2024 49.95 49.95 49.95 49.95 -
01 Nov, 2024 51.9 51.9 49.95 49.95 3007.00
31 Oct, 2024 50.5 50.5 50.5 50.5 -
30 Oct, 2024 48.95 50.5 48.75 50.5 12 Thousand
29 Oct, 2024 51.9 51.9 51.9 51.9 -
28 Oct, 2024 51.9 51.9 51.9 51.9 1409.00