Green World Hotels Co., Ltd. (8077.TWO)
TWD 49.35
(0.0%)
TWD 49.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 53.0 | 54.8 | 52.0 | 54.4 | 6075.00 |
| 29 Aug, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 1000.00 |
| 28 Aug, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 1019.00 |
| 27 Aug, 2024 | 55.4 | 55.4 | 51.7 | 53.3 | 5091.00 |
| 26 Aug, 2024 | 52.1 | 55.7 | 52.1 | 54.6 | 10.13 Thousand |
| 23 Aug, 2024 | 55.7 | 55.7 | 52.1 | 52.1 | 9214.00 |
| 22 Aug, 2024 | 56.9 | 57.8 | 54.6 | 55.0 | 6279.00 |
| 21 Aug, 2024 | 58.2 | 59.5 | 55.0 | 55.0 | 12 Thousand |
| 20 Aug, 2024 | 61.0 | 61.0 | 56.5 | 56.5 | 9000.00 |
| 19 Aug, 2024 | 57.1 | 60.1 | 57.0 | 60.1 | 4000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH