Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.8 45.0 43.7 45.0 5001.00
09 Jan, 2025 43.0 43.75 42.1 43.75 6002.00
08 Jan, 2025 43.0 44.95 43.0 44.95 2200.00
07 Jan, 2025 41.15 44.95 41.15 44.95 5005.00
06 Jan, 2025 44.0 44.0 44.0 44.0 -
03 Jan, 2025 44.0 44.0 44.0 44.0 -
02 Jan, 2025 45.95 45.95 42.25 44.0 15.7 Thousand
31 Dec, 2024 46.7 48.15 44.55 45.95 5034.00
30 Dec, 2024 48.95 48.95 48.95 48.95 1029.00
27 Dec, 2024 49.5 49.5 49.5 49.5 1341.00