Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 45.25 45.25 44.65 44.8 19.07 Thousand
07 Mar, 2025 48.85 53.0 47.0 47.0 14 Thousand
06 Mar, 2025 45.05 49.5 45.05 49.5 36.03 Thousand
05 Mar, 2025 45.0 45.0 45.0 45.0 -
04 Mar, 2025 45.0 45.0 45.0 45.0 -
03 Mar, 2025 45.55 45.55 45.0 45.0 3000.00
27 Feb, 2025 44.05 46.8 44.05 46.8 5200.00
26 Feb, 2025 46.5 46.5 46.5 46.5 -
25 Feb, 2025 46.0 46.5 46.0 46.5 4000.00
24 Feb, 2025 45.5 45.5 45.5 45.5 -