Green World Hotels Co., Ltd. (8077.TWO)
TWD 38.0
(-2.56%)
TWD 38.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 24 Oct, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | - |
| 23 Oct, 2024 | 50.1 | 50.1 | 50.0 | 50.1 | 5100.00 |
| 22 Oct, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 1002.00 |
| 21 Oct, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 6000.00 |
| 18 Oct, 2024 | 48.1 | 50.8 | 48.1 | 50.7 | 6000.00 |
| 17 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 16 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 15 Oct, 2024 | 52.9 | 52.9 | 49.5 | 50.0 | 9000.00 |
| 14 Oct, 2024 | 51.7 | 51.7 | 51.7 | 51.7 | - |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH