TWD 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 61.0 | 61.0 | 56.5 | 56.5 | 9000.00 |
19 Aug, 2024 | 57.1 | 60.1 | 57.0 | 60.1 | 4000.00 |
16 Aug, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | - |
15 Aug, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | - |
14 Aug, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 6000.00 |
13 Aug, 2024 | 62.0 | 62.0 | 61.2 | 61.2 | 5000.00 |
12 Aug, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 1000.00 |
09 Aug, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | 1000.00 |
08 Aug, 2024 | 64.9 | 64.9 | 64.0 | 64.0 | 2000.00 |
07 Aug, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH