Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 46.5 46.8 45.0 45.0 3000.00
09 Jun, 2025 46.7 46.7 46.7 46.7 -
06 Jun, 2025 46.5 46.7 46.5 46.7 2800.00
05 Jun, 2025 44.95 44.95 44.95 44.95 -
04 Jun, 2025 44.3 44.95 44.3 44.95 3000.00
03 Jun, 2025 44.8 44.8 44.8 44.8 -
02 Jun, 2025 44.8 44.8 44.8 44.8 -
29 May, 2025 44.85 44.85 44.8 44.8 5000.00
28 May, 2025 47.0 47.0 47.0 47.0 1010.00
27 May, 2025 44.8 47.2 44.8 47.2 17.01 Thousand