Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 50.0 50.0 50.0 50.0 -
24 Sep, 2024 50.0 50.0 50.0 50.0 -
23 Sep, 2024 53.9 53.9 50.0 50.0 7099.00
20 Sep, 2024 51.1 52.4 51.1 52.4 2000.00
19 Sep, 2024 54.3 54.3 50.2 53.7 4028.00
18 Sep, 2024 50.0 52.6 50.0 52.6 4024.00
16 Sep, 2024 53.8 53.8 53.8 53.8 -
13 Sep, 2024 50.0 53.8 50.0 53.8 2489.00
12 Sep, 2024 50.0 50.0 50.0 50.0 -
11 Sep, 2024 50.0 50.0 50.0 50.0 -