Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 44.0 44.0 44.0 44.0 1050.00
23 May, 2025 44.0 44.0 44.0 44.0 -
22 May, 2025 44.0 44.0 44.0 44.0 2000.00
21 May, 2025 45.55 45.6 45.55 45.6 4000.00
20 May, 2025 45.35 45.35 44.85 44.85 6000.00
19 May, 2025 46.8 46.8 43.55 43.55 16.15 Thousand
16 May, 2025 44.7 47.0 44.0 46.9 25 Thousand
15 May, 2025 42.6 46.85 42.6 46.85 41 Thousand
14 May, 2025 42.6 42.6 42.6 42.6 -
13 May, 2025 42.6 42.6 42.6 42.6 1000.00