Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 58.5 58.5 58.5 58.5 -
16 Jul, 2024 58.5 58.5 58.5 58.5 -
15 Jul, 2024 58.5 58.5 58.5 58.5 -
12 Jul, 2024 58.0 58.5 58.0 58.5 3000.00
11 Jul, 2024 60.0 60.0 60.0 60.0 -
10 Jul, 2024 60.0 60.0 60.0 60.0 1000.00
09 Jul, 2024 61.1 61.1 58.2 59.0 13 Thousand
08 Jul, 2024 61.5 63.0 60.2 63.0 6000.00
05 Jul, 2024 63.4 63.4 63.0 63.0 4000.00
04 Jul, 2024 65.7 65.7 64.0 64.0 8000.00