Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 51.7 51.7 51.7 51.7 1000.00
09 Oct, 2024 53.1 53.9 50.0 50.0 12.26 Thousand
08 Oct, 2024 50.1 51.4 50.0 51.4 7319.00
07 Oct, 2024 50.5 50.5 50.5 50.5 -
04 Oct, 2024 50.5 50.5 50.5 50.5 -
02 Oct, 2024 50.5 50.5 50.5 50.5 -
01 Oct, 2024 50.5 50.5 50.5 50.5 -
30 Sep, 2024 51.5 51.5 50.2 50.5 3000.00
27 Sep, 2024 51.5 51.5 51.5 51.5 -
26 Sep, 2024 50.1 51.5 50.1 51.5 7309.00