Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.1 55.1 55.1 55.1 1019.00
27 Aug, 2024 55.4 55.4 51.7 53.3 5091.00
26 Aug, 2024 52.1 55.7 52.1 54.6 10.13 Thousand
23 Aug, 2024 55.7 55.7 52.1 52.1 9214.00
22 Aug, 2024 56.9 57.8 54.6 55.0 6279.00
21 Aug, 2024 58.2 59.5 55.0 55.0 12 Thousand
20 Aug, 2024 61.0 61.0 56.5 56.5 9000.00
19 Aug, 2024 57.1 60.1 57.0 60.1 4000.00
16 Aug, 2024 61.2 61.2 61.2 61.2 -
15 Aug, 2024 61.2 61.2 61.2 61.2 -