Green World Hotels Co., Ltd. (8077.TWO)
TWD 49.35
(0.0%)
TWD 49.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 62.0 | 64.7 | 62.0 | 64.7 | 4000.00 |
| 03 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 31 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 30 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 29 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 1000.00 |
| 28 May, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 27 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 24 May, 2024 | 63.6 | 63.6 | 62.5 | 62.5 | 4000.00 |
| 23 May, 2024 | 64.7 | 64.7 | 64.5 | 64.7 | 4000.00 |
| 22 May, 2024 | 67.0 | 68.0 | 66.7 | 66.7 | 13 Thousand |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH