Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.6 47.6 47.5 47.5 2000.00
15 Nov, 2024 48.0 48.0 48.0 48.0 -
14 Nov, 2024 48.0 48.0 48.0 48.0 -
13 Nov, 2024 49.2 49.2 48.0 48.0 6000.00
12 Nov, 2024 52.6 52.6 52.3 52.3 2000.00
11 Nov, 2024 48.55 48.55 48.55 48.55 -
08 Nov, 2024 49.0 49.0 48.5 48.55 7000.00
07 Nov, 2024 49.9 49.9 49.9 49.9 -
06 Nov, 2024 49.9 49.9 49.9 49.9 1000.00
05 Nov, 2024 47.5 49.9 47.5 49.9 2000.00