Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 44.75 | 44.8 | 44.75 | 44.8 | 2000.00 |
| 11 Mar, 2025 | 44.65 | 44.8 | 43.5 | 44.8 | 8000.00 |
| 10 Mar, 2025 | 45.25 | 45.25 | 44.65 | 44.8 | 19.07 Thousand |
| 07 Mar, 2025 | 48.85 | 53.0 | 47.0 | 47.0 | 14 Thousand |
| 06 Mar, 2025 | 45.05 | 49.5 | 45.05 | 49.5 | 36.03 Thousand |
| 05 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 04 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 03 Mar, 2025 | 45.55 | 45.55 | 45.0 | 45.0 | 3000.00 |
| 27 Feb, 2025 | 44.05 | 46.8 | 44.05 | 46.8 | 5200.00 |
| 26 Feb, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
8080
8083
8084
8071
8074
8076