Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.0 49.0 48.0 49.0 10 Thousand
03 Apr, 2024 49.0 49.0 49.0 49.0 6000.00
02 Apr, 2024 49.0 49.0 49.0 49.0 15 Thousand
01 Apr, 2024 49.95 49.95 48.5 49.0 11 Thousand
29 Mar, 2024 48.15 48.15 47.5 47.5 11 Thousand
28 Mar, 2024 49.0 49.0 49.0 49.0 12 Thousand
27 Mar, 2024 49.1 49.95 49.0 49.9 14 Thousand
26 Mar, 2024 50.2 50.2 50.2 50.2 -
25 Mar, 2024 50.2 50.2 50.2 50.2 -
22 Mar, 2024 51.0 51.0 50.2 50.2 6000.00