Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.3 64.3 64.3 64.3 -
27 Jun, 2024 64.0 64.3 64.0 64.3 4000.00
26 Jun, 2024 63.7 63.7 63.7 63.7 -
25 Jun, 2024 63.7 63.7 63.7 63.7 -
24 Jun, 2024 63.7 63.7 63.7 63.7 -
21 Jun, 2024 63.7 63.7 63.7 63.7 2000.00
20 Jun, 2024 63.0 63.0 63.0 63.0 4000.00
19 Jun, 2024 63.0 63.0 63.0 63.0 -
18 Jun, 2024 63.0 63.0 63.0 63.0 -
17 Jun, 2024 62.0 63.0 62.0 63.0 2000.00