Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.95 49.95 49.95 49.95 -
01 Nov, 2024 51.9 51.9 49.95 49.95 3000.00
30 Oct, 2024 48.95 50.5 48.75 50.5 12 Thousand
29 Oct, 2024 51.9 51.9 51.9 51.9 -
28 Oct, 2024 51.9 51.9 51.9 51.9 1000.00
25 Oct, 2024 50.1 50.1 50.1 50.1 -
24 Oct, 2024 50.1 50.1 50.1 50.1 -
23 Oct, 2024 50.1 50.1 50.0 50.1 5000.00
22 Oct, 2024 52.8 52.8 52.8 52.8 1000.00
21 Oct, 2024 52.4 52.4 52.4 52.4 1000.00