Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 46.0 46.5 46.0 46.5 4000.00
24 Feb, 2025 45.5 45.5 45.5 45.5 -
21 Feb, 2025 45.5 45.5 45.5 45.5 -
20 Feb, 2025 46.45 46.45 44.85 45.5 3244.00
19 Feb, 2025 48.3 49.45 48.3 48.35 3000.00
18 Feb, 2025 46.0 47.0 45.15 46.7 6400.00
17 Feb, 2025 45.5 45.5 45.5 45.5 2000.00
14 Feb, 2025 45.5 45.5 45.5 45.5 2159.00
13 Feb, 2025 45.5 45.5 45.5 45.5 2364.00
12 Feb, 2025 47.6 47.6 46.8 46.8 3000.00