Green World Hotels Co., Ltd. (8077)

TWD 44.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 49.9 49.9 49.9 49.9 1000.00
05 Nov, 2024 47.5 49.9 47.5 49.9 2000.00
04 Nov, 2024 49.95 49.95 49.95 49.95 -
01 Nov, 2024 51.9 51.9 49.95 49.95 3000.00
30 Oct, 2024 48.95 50.5 48.75 50.5 12 Thousand
29 Oct, 2024 51.9 51.9 51.9 51.9 -
28 Oct, 2024 51.9 51.9 51.9 51.9 1000.00
25 Oct, 2024 50.1 50.1 50.1 50.1 -
24 Oct, 2024 50.1 50.1 50.1 50.1 -
23 Oct, 2024 50.1 50.1 50.0 50.1 5000.00