Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 66.1 67.3 66.1 66.9 36 Thousand
19 Apr, 2024 73.3 73.3 66.8 70.9 57 Thousand
18 Apr, 2024 78.7 79.0 73.8 74.2 48 Thousand
17 Apr, 2024 79.3 80.9 70.9 78.7 99 Thousand
16 Apr, 2024 76.4 78.7 76.4 78.7 144 Thousand
15 Apr, 2024 65.9 71.6 65.9 71.6 64 Thousand
12 Apr, 2024 59.4 65.1 59.2 65.1 103 Thousand
11 Apr, 2024 58.9 59.2 54.9 59.2 246 Thousand
10 Apr, 2024 50.4 53.9 50.2 53.9 111 Thousand
09 Apr, 2024 49.2 50.0 49.0 49.0 75 Thousand