Green World Hotels Co., Ltd. (8077.TWO)
TWD 38.0
(-2.56%)
TWD 38.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 12 Jul, 2024 | 58.0 | 58.5 | 58.0 | 58.5 | 3000.00 |
| 11 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 09 Jul, 2024 | 61.1 | 61.1 | 58.2 | 59.0 | 13 Thousand |
| 08 Jul, 2024 | 61.5 | 63.0 | 60.2 | 63.0 | 6000.00 |
| 05 Jul, 2024 | 63.4 | 63.4 | 63.0 | 63.0 | 4000.00 |
| 04 Jul, 2024 | 65.7 | 65.7 | 64.0 | 64.0 | 8000.00 |
| 03 Jul, 2024 | 68.0 | 72.2 | 65.7 | 65.7 | 20 Thousand |
| 02 Jul, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | 1000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH