Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 50.0 50.0 50.0 50.0 1241.00
06 Sep, 2024 50.0 50.0 50.0 50.0 -
05 Sep, 2024 50.0 50.0 50.0 50.0 1398.00
04 Sep, 2024 51.1 51.1 50.8 51.0 3248.00
03 Sep, 2024 54.4 54.4 54.4 54.4 3000.00
02 Sep, 2024 54.4 54.4 54.4 54.4 -
30 Aug, 2024 53.0 54.8 52.0 54.4 6075.00
29 Aug, 2024 54.7 54.7 54.7 54.7 1000.00
28 Aug, 2024 55.1 55.1 55.1 55.1 1019.00
27 Aug, 2024 55.4 55.4 51.7 53.3 5091.00