Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 66.6 66.7 66.5 66.5 28 Thousand
20 May, 2024 62.5 66.6 62.0 66.6 39 Thousand
17 May, 2024 60.5 60.6 60.5 60.6 4000.00
16 May, 2024 60.4 60.5 60.2 60.4 11 Thousand
15 May, 2024 57.2 60.4 56.6 60.4 100 Thousand
14 May, 2024 59.0 59.0 57.1 57.1 45 Thousand
13 May, 2024 62.0 62.0 59.0 60.0 50 Thousand
10 May, 2024 68.0 68.0 63.9 64.1 46 Thousand
09 May, 2024 70.5 72.5 68.0 68.0 47 Thousand
08 May, 2024 68.0 70.5 68.0 69.6 9000.00