Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 46.75 46.75 46.75 46.75 1000.00
29 Nov, 2024 45.4 45.85 45.4 45.85 8000.00
28 Nov, 2024 45.75 45.75 45.75 45.75 -
27 Nov, 2024 45.75 45.75 45.75 45.75 -
26 Nov, 2024 45.75 45.75 45.75 45.75 1000.00
25 Nov, 2024 45.75 45.8 45.0 45.8 4000.00
22 Nov, 2024 43.05 45.45 43.0 45.45 8000.00
21 Nov, 2024 44.75 44.75 44.0 44.4 7000.00
20 Nov, 2024 46.0 46.75 42.75 46.75 21.06 Thousand
19 Nov, 2024 47.5 47.5 47.5 47.5 -