Green World Hotels Co., Ltd. (8077.TWO)
TWD 38.0
(-2.56%)
TWD 38.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 6000.00 |
| 13 Aug, 2024 | 62.0 | 62.0 | 61.2 | 61.2 | 5000.00 |
| 12 Aug, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 1000.00 |
| 09 Aug, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | 1000.00 |
| 08 Aug, 2024 | 64.9 | 64.9 | 64.0 | 64.0 | 2000.00 |
| 07 Aug, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 06 Aug, 2024 | 60.5 | 60.5 | 59.2 | 59.2 | 2000.00 |
| 05 Aug, 2024 | 59.1 | 64.4 | 58.5 | 63.4 | 6000.00 |
| 02 Aug, 2024 | 68.5 | 68.5 | 63.0 | 65.0 | 6000.00 |
| 01 Aug, 2024 | 68.8 | 68.8 | 68.7 | 68.7 | 2000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH