Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 45.0 45.0 45.0 45.0 1000.00
25 Mar, 2025 44.15 44.15 44.15 44.15 -
24 Mar, 2025 44.15 44.15 44.15 44.15 -
21 Mar, 2025 44.15 44.15 44.15 44.15 -
20 Mar, 2025 44.15 44.15 44.15 44.15 -
19 Mar, 2025 44.15 44.15 44.15 44.15 -
18 Mar, 2025 44.15 44.15 44.15 44.15 -
17 Mar, 2025 44.35 44.35 44.15 44.15 2001.00
14 Mar, 2025 46.6 46.6 45.5 45.5 15.05 Thousand
13 Mar, 2025 44.8 44.85 44.8 44.85 3000.00