Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 66.0 66.0 65.0 65.0 2000.00
13 Jun, 2024 67.0 67.0 67.0 67.0 -
12 Jun, 2024 67.0 67.0 67.0 67.0 -
11 Jun, 2024 67.0 67.0 67.0 67.0 2000.00
07 Jun, 2024 64.3 64.4 64.3 64.3 10 Thousand
06 Jun, 2024 64.7 64.7 64.7 64.7 -
05 Jun, 2024 64.7 64.7 64.7 64.7 -
04 Jun, 2024 62.0 64.7 62.0 64.7 4000.00
03 Jun, 2024 62.0 62.0 62.0 62.0 1000.00
31 May, 2024 61.8 61.8 61.8 61.8 -