Green World Hotels Co., Ltd. (8077)

TWD 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.0 50.0 50.0 50.0 -
09 Sep, 2024 50.0 50.0 50.0 50.0 1000.00
06 Sep, 2024 50.0 50.0 50.0 50.0 -
05 Sep, 2024 50.0 50.0 50.0 50.0 1000.00
04 Sep, 2024 51.1 51.1 50.8 51.0 3000.00
03 Sep, 2024 54.4 54.4 54.4 54.4 -
02 Sep, 2024 54.4 54.4 54.4 54.4 -
30 Aug, 2024 53.0 54.8 52.0 54.4 6000.00
29 Aug, 2024 54.7 54.7 54.7 54.7 1000.00
28 Aug, 2024 55.1 55.1 55.1 55.1 1000.00