Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49.7 49.7 49.7 49.7 2000.00
20 Feb, 2024 49.7 49.7 49.7 49.7 1000.00
19 Feb, 2024 49.7 49.7 49.7 49.7 3000.00
16 Feb, 2024 49.5 49.7 49.5 49.7 3000.00
15 Feb, 2024 53.8 53.8 49.5 49.5 16 Thousand
05 Feb, 2024 53.0 53.0 53.0 53.0 6000.00
02 Feb, 2024 51.4 53.0 51.4 53.0 12 Thousand
01 Feb, 2024 50.0 51.0 50.0 51.0 5000.00
31 Jan, 2024 49.6 51.0 49.5 49.8 10 Thousand
30 Jan, 2024 49.0 50.8 49.0 50.8 3000.00