Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 49.0 49.0 49.0 49.0 1000.00
26 Jan, 2024 48.8 48.9 48.8 48.9 4000.00
25 Jan, 2024 49.2 49.2 49.2 49.2 1000.00
24 Jan, 2024 49.2 49.2 49.2 49.2 -
23 Jan, 2024 49.2 49.2 49.2 49.2 2000.00
22 Jan, 2024 49.0 49.2 49.0 49.2 5000.00
19 Jan, 2024 50.5 50.5 48.6 49.0 15 Thousand
18 Jan, 2024 50.7 50.7 48.5 48.8 16 Thousand
17 Jan, 2024 50.7 50.7 48.8 49.95 19 Thousand
16 Jan, 2024 48.8 49.0 47.8 49.0 19 Thousand