Green World Hotels Co., Ltd. (8077.TWO)
TWD 39.0
(2.63%)
TWD 39.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.1 | 70.0 | 69.0 | 70.0 | 14 Thousand |
| 30 Apr, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 5000.00 |
| 29 Apr, 2024 | 68.7 | 70.5 | 68.6 | 69.2 | 24 Thousand |
| 26 Apr, 2024 | 68.0 | 68.4 | 67.9 | 67.9 | 26 Thousand |
| 25 Apr, 2024 | 69.9 | 70.5 | 68.0 | 69.0 | 35 Thousand |
| 24 Apr, 2024 | 69.1 | 70.5 | 69.1 | 70.0 | 32 Thousand |
| 23 Apr, 2024 | 67.0 | 68.7 | 67.0 | 68.2 | 44 Thousand |
| 22 Apr, 2024 | 66.1 | 67.3 | 66.1 | 66.9 | 36 Thousand |
| 19 Apr, 2024 | 73.3 | 73.3 | 66.8 | 70.9 | 57 Thousand |
| 18 Apr, 2024 | 78.7 | 79.0 | 73.8 | 74.2 | 48 Thousand |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH