Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.7 62.7 62.7 62.7 1000.00
27 May, 2024 62.1 62.1 62.1 62.1 2000.00
24 May, 2024 63.6 63.6 62.5 62.5 4000.00
23 May, 2024 64.7 64.7 64.5 64.7 4000.00
22 May, 2024 67.0 68.0 66.7 66.7 13 Thousand
21 May, 2024 66.6 66.7 66.5 66.5 28 Thousand
20 May, 2024 62.5 66.6 62.0 66.6 39 Thousand
17 May, 2024 60.5 60.6 60.5 60.6 4000.00
16 May, 2024 60.4 60.5 60.2 60.4 11 Thousand
15 May, 2024 57.2 60.4 56.6 60.4 100 Thousand