Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.9 49.9 49.9 49.9 -
06 Nov, 2024 49.9 49.9 49.9 49.9 1000.00
05 Nov, 2024 47.5 49.9 47.5 49.9 2000.00
04 Nov, 2024 49.95 49.95 49.95 49.95 -
01 Nov, 2024 51.9 51.9 49.95 49.95 3000.00
30 Oct, 2024 48.95 50.5 48.75 50.5 12 Thousand
29 Oct, 2024 51.9 51.9 51.9 51.9 -
28 Oct, 2024 51.9 51.9 51.9 51.9 1000.00
25 Oct, 2024 50.1 50.1 50.1 50.1 -
24 Oct, 2024 50.1 50.1 50.1 50.1 -