Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 49.95 49.95 48.5 49.0 11 Thousand
29 Mar, 2024 48.15 48.15 47.5 47.5 11 Thousand
28 Mar, 2024 49.0 49.0 49.0 49.0 12 Thousand
27 Mar, 2024 49.1 49.95 49.0 49.9 14 Thousand
26 Mar, 2024 50.2 50.2 50.2 50.2 -
25 Mar, 2024 50.2 50.2 50.2 50.2 -
22 Mar, 2024 51.0 51.0 50.2 50.2 6000.00
21 Mar, 2024 49.8 51.5 49.8 50.2 19 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 -
19 Mar, 2024 49.4 51.2 49.3 50.0 27 Thousand