Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.0 48.0 48.0 48.0 -
01 Mar, 2024 48.0 48.0 48.0 48.0 19 Thousand
29 Feb, 2024 48.1 48.8 48.0 48.8 7000.00
27 Feb, 2024 48.8 49.0 48.8 49.0 6000.00
26 Feb, 2024 49.0 49.0 49.0 49.0 1000.00
23 Feb, 2024 49.4 49.4 49.4 49.4 -
22 Feb, 2024 49.4 49.4 49.4 49.4 1000.00
21 Feb, 2024 49.7 49.7 49.7 49.7 2000.00
20 Feb, 2024 49.7 49.7 49.7 49.7 1000.00
19 Feb, 2024 49.7 49.7 49.7 49.7 3000.00