Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 50.1 51.4 50.0 51.4 7000.00
07 Oct, 2024 50.5 50.5 50.5 50.5 -
04 Oct, 2024 50.5 50.5 50.5 50.5 -
01 Oct, 2024 50.5 50.5 50.5 50.5 -
30 Sep, 2024 51.5 51.5 50.2 50.5 3000.00
27 Sep, 2024 51.5 51.5 51.5 51.5 -
26 Sep, 2024 50.1 51.5 50.1 51.5 7000.00
25 Sep, 2024 50.0 50.0 50.0 50.0 -
24 Sep, 2024 50.0 50.0 50.0 50.0 -
23 Sep, 2024 53.9 53.9 50.0 50.0 7000.00