Green World Hotels Co., Ltd. (8077.TWO)
TWD 39.0
(2.63%)
TWD 39.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49.5 | 49.7 | 49.5 | 49.7 | 3000.00 |
| 15 Feb, 2024 | 53.8 | 53.8 | 49.5 | 49.5 | 16 Thousand |
| 05 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
| 02 Feb, 2024 | 51.4 | 53.0 | 51.4 | 53.0 | 12 Thousand |
| 01 Feb, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 5000.00 |
| 31 Jan, 2024 | 49.6 | 51.0 | 49.5 | 49.8 | 10 Thousand |
| 30 Jan, 2024 | 49.0 | 50.8 | 49.0 | 50.8 | 3000.00 |
| 29 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 26 Jan, 2024 | 48.8 | 48.9 | 48.8 | 48.9 | 4000.00 |
| 25 Jan, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 1000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH