Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.45 50.0 49.1 49.1 9000.00
09 Jan, 2024 47.25 47.25 47.25 47.25 1000.00
08 Jan, 2024 48.7 48.7 47.05 47.15 5000.00
05 Jan, 2024 48.7 48.7 48.7 48.7 -
04 Jan, 2024 48.7 48.7 48.7 48.7 1000.00
03 Jan, 2024 48.5 48.7 48.5 48.7 3000.00
02 Jan, 2024 48.5 48.5 48.5 48.5 4000.00
29 Dec, 2023 48.5 48.5 48.5 48.5 -
28 Dec, 2023 48.5 48.5 48.5 48.5 -
27 Dec, 2023 48.5 48.5 48.5 48.5 -