TWD 49.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 8000.00 |
12 Oct, 2023 | 37.0 | 37.0 | 36.6 | 37.0 | 8000.00 |
11 Oct, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | - |
06 Oct, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | - |
05 Oct, 2023 | 36.65 | 36.65 | 36.6 | 36.6 | 5000.00 |
04 Oct, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | - |
03 Oct, 2023 | 37.0 | 38.0 | 36.6 | 36.6 | 3000.00 |
02 Oct, 2023 | 36.4 | 36.4 | 36.4 | 36.4 | - |
28 Sep, 2023 | 36.7 | 36.7 | 36.2 | 36.4 | 7000.00 |
27 Sep, 2023 | 36.6 | 36.65 | 36.6 | 36.65 | 2000.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH