Green World Hotels Co., Ltd. (8077)
TWD 41.45
(-1.31%)
TWD 41.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 67.0 | 72.8 | 67.0 | 72.8 | 17 Thousand |
| 03 May, 2024 | 65.2 | 70.0 | 65.2 | 69.8 | 11 Thousand |
| 02 May, 2024 | 69.1 | 70.0 | 69.0 | 70.0 | 14 Thousand |
| 30 Apr, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 5000.00 |
| 29 Apr, 2024 | 68.7 | 70.5 | 68.6 | 69.2 | 24 Thousand |
| 26 Apr, 2024 | 68.0 | 68.4 | 67.9 | 67.9 | 26 Thousand |
| 25 Apr, 2024 | 69.9 | 70.5 | 68.0 | 69.0 | 35 Thousand |
| 24 Apr, 2024 | 69.1 | 70.5 | 69.1 | 70.0 | 32 Thousand |
| 23 Apr, 2024 | 67.0 | 68.7 | 67.0 | 68.2 | 44 Thousand |
| 22 Apr, 2024 | 66.1 | 67.3 | 66.1 | 66.9 | 36 Thousand |
8080
8083
8084
8071
8074
8076