Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.5 48.5 48.5 48.5 -
25 Dec, 2023 48.5 48.5 48.5 48.5 -
22 Dec, 2023 48.5 48.5 48.5 48.5 1000.00
21 Dec, 2023 48.2 48.3 48.2 48.2 4000.00
20 Dec, 2023 48.3 48.3 48.3 48.3 1000.00
19 Dec, 2023 48.1 48.2 47.8 48.2 4000.00
18 Dec, 2023 48.45 49.95 48.45 49.95 2000.00
15 Dec, 2023 47.45 49.8 47.45 48.45 4000.00
14 Dec, 2023 48.25 48.25 48.1 48.2 12 Thousand
13 Dec, 2023 48.2 49.75 48.15 49.75 3000.00