Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 64.9 64.9 64.0 64.0 2000.00
07 Aug, 2024 62.8 62.8 62.8 62.8 1000.00
06 Aug, 2024 60.5 60.5 59.2 59.2 2000.00
05 Aug, 2024 59.1 64.4 58.5 63.4 6000.00
02 Aug, 2024 68.5 68.5 63.0 65.0 6000.00
01 Aug, 2024 68.8 68.8 68.7 68.7 2000.00
31 Jul, 2024 65.3 65.3 65.1 65.1 2000.00
30 Jul, 2024 58.0 63.8 58.0 63.8 10 Thousand
29 Jul, 2024 58.0 58.0 58.0 58.0 -
26 Jul, 2024 58.0 58.0 58.0 58.0 -