Green World Hotels Co., Ltd. (8077)
TWD 41.2
(0.0%)
TWD 41.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 69.9 | 70.5 | 68.0 | 69.0 | 35 Thousand |
| 24 Apr, 2024 | 69.1 | 70.5 | 69.1 | 70.0 | 32 Thousand |
| 23 Apr, 2024 | 67.0 | 68.7 | 67.0 | 68.2 | 44 Thousand |
| 22 Apr, 2024 | 66.1 | 67.3 | 66.1 | 66.9 | 36 Thousand |
| 19 Apr, 2024 | 73.3 | 73.3 | 66.8 | 70.9 | 57 Thousand |
| 18 Apr, 2024 | 78.7 | 79.0 | 73.8 | 74.2 | 48 Thousand |
| 17 Apr, 2024 | 79.3 | 80.9 | 70.9 | 78.7 | 99 Thousand |
| 16 Apr, 2024 | 76.4 | 78.7 | 76.4 | 78.7 | 144 Thousand |
| 15 Apr, 2024 | 65.9 | 71.6 | 65.9 | 71.6 | 64 Thousand |
| 12 Apr, 2024 | 59.4 | 65.1 | 59.2 | 65.1 | 103 Thousand |
8080
8083
8084
8071
8074
8076