Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 61.1 61.1 58.2 59.0 13 Thousand
08 Jul, 2024 61.5 63.0 60.2 63.0 6000.00
05 Jul, 2024 63.4 63.4 63.0 63.0 4000.00
04 Jul, 2024 65.7 65.7 64.0 64.0 8000.00
03 Jul, 2024 68.0 72.2 65.7 65.7 20 Thousand
02 Jul, 2024 65.7 65.7 65.7 65.7 1000.00
01 Jul, 2024 62.0 62.0 62.0 62.0 1000.00
28 Jun, 2024 64.3 64.3 64.3 64.3 -
27 Jun, 2024 64.0 64.3 64.0 64.3 4000.00
26 Jun, 2024 63.7 63.7 63.7 63.7 -