Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 67.0 67.0 67.0 67.0 2000.00
07 Jun, 2024 64.3 64.4 64.3 64.3 10 Thousand
06 Jun, 2024 64.7 64.7 64.7 64.7 -
05 Jun, 2024 64.7 64.7 64.7 64.7 -
04 Jun, 2024 62.0 64.7 62.0 64.7 4000.00
03 Jun, 2024 62.0 62.0 62.0 62.0 1000.00
31 May, 2024 61.8 61.8 61.8 61.8 -
30 May, 2024 61.8 61.8 61.8 61.8 -
29 May, 2024 61.8 61.8 61.8 61.8 1000.00
28 May, 2024 62.7 62.7 62.7 62.7 1000.00