Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.0 | 62.0 | 59.0 | 60.0 | 50 Thousand |
| 10 May, 2024 | 68.0 | 68.0 | 63.9 | 64.1 | 46 Thousand |
| 09 May, 2024 | 70.5 | 72.5 | 68.0 | 68.0 | 47 Thousand |
| 08 May, 2024 | 68.0 | 70.5 | 68.0 | 69.6 | 9000.00 |
| 07 May, 2024 | 72.0 | 74.0 | 70.0 | 70.1 | 29 Thousand |
| 06 May, 2024 | 67.0 | 72.8 | 67.0 | 72.8 | 17 Thousand |
| 03 May, 2024 | 65.2 | 70.0 | 65.2 | 69.8 | 11 Thousand |
| 02 May, 2024 | 69.1 | 70.0 | 69.0 | 70.0 | 14 Thousand |
| 30 Apr, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 5000.00 |
| 29 Apr, 2024 | 68.7 | 70.5 | 68.6 | 69.2 | 24 Thousand |
8080
8083
8084
8071
8074
8076