Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 24 May, 2024 | 63.6 | 63.6 | 62.5 | 62.5 | 4000.00 |
| 23 May, 2024 | 64.7 | 64.7 | 64.5 | 64.7 | 4000.00 |
| 22 May, 2024 | 67.0 | 68.0 | 66.7 | 66.7 | 13 Thousand |
| 21 May, 2024 | 66.6 | 66.7 | 66.5 | 66.5 | 28 Thousand |
| 20 May, 2024 | 62.5 | 66.6 | 62.0 | 66.6 | 39 Thousand |
| 17 May, 2024 | 60.5 | 60.6 | 60.5 | 60.6 | 4000.00 |
| 16 May, 2024 | 60.4 | 60.5 | 60.2 | 60.4 | 11 Thousand |
| 15 May, 2024 | 57.2 | 60.4 | 56.6 | 60.4 | 100 Thousand |
| 14 May, 2024 | 59.0 | 59.0 | 57.1 | 57.1 | 45 Thousand |
8080
8083
8084
8071
8074
8076