Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.5 48.5 48.5 48.5 4000.00
29 Dec, 2023 48.5 48.5 48.5 48.5 -
28 Dec, 2023 48.5 48.5 48.5 48.5 -
27 Dec, 2023 48.5 48.5 48.5 48.5 -
26 Dec, 2023 48.5 48.5 48.5 48.5 -
25 Dec, 2023 48.5 48.5 48.5 48.5 -
22 Dec, 2023 48.5 48.5 48.5 48.5 1000.00
21 Dec, 2023 48.2 48.3 48.2 48.2 4000.00
20 Dec, 2023 48.3 48.3 48.3 48.3 1000.00
19 Dec, 2023 48.1 48.2 47.8 48.2 4000.00