Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 59.4 | 65.1 | 59.2 | 65.1 | 103 Thousand |
| 11 Apr, 2024 | 58.9 | 59.2 | 54.9 | 59.2 | 246 Thousand |
| 10 Apr, 2024 | 50.4 | 53.9 | 50.2 | 53.9 | 111 Thousand |
| 09 Apr, 2024 | 49.2 | 50.0 | 49.0 | 49.0 | 75 Thousand |
| 08 Apr, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 03 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 6000.00 |
| 02 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 15 Thousand |
| 01 Apr, 2024 | 49.95 | 49.95 | 48.5 | 49.0 | 11 Thousand |
| 29 Mar, 2024 | 48.15 | 48.15 | 47.5 | 47.5 | 11 Thousand |
| 28 Mar, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 12 Thousand |
8080
8083
8084
8071
8074
8076