Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.45 49.95 48.45 49.95 2000.00
15 Dec, 2023 47.45 49.8 47.45 48.45 4000.00
14 Dec, 2023 48.25 48.25 48.1 48.2 12 Thousand
13 Dec, 2023 48.2 49.75 48.15 49.75 3000.00
12 Dec, 2023 48.0 48.2 47.7 48.0 11 Thousand
11 Dec, 2023 50.2 50.2 50.2 50.2 -
08 Dec, 2023 50.2 50.2 50.2 50.2 1000.00
07 Dec, 2023 50.2 50.2 50.2 50.2 2000.00
06 Dec, 2023 48.9 48.95 47.25 48.85 4000.00
05 Dec, 2023 49.25 49.25 47.4 47.4 5000.00