Green World Hotels Co., Ltd. (8077)
TWD 41.2
(-0.12%)
TWD 41.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 47.05 | 49.15 | 47.05 | 47.1 | 5000.00 |
| 01 Dec, 2023 | 48.65 | 50.8 | 47.0 | 47.0 | 16 Thousand |
| 30 Nov, 2023 | 49.75 | 49.75 | 47.5 | 48.65 | 8000.00 |
| 29 Nov, 2023 | 51.3 | 51.3 | 47.5 | 47.7 | 29 Thousand |
| 28 Nov, 2023 | 48.8 | 51.5 | 48.8 | 51.0 | 17 Thousand |
| 27 Nov, 2023 | 52.0 | 52.0 | 48.8 | 48.8 | 4000.00 |
| 24 Nov, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 8000.00 |
| 23 Nov, 2023 | 51.0 | 52.9 | 49.9 | 52.9 | 17 Thousand |
| 22 Nov, 2023 | 49.4 | 54.2 | 49.4 | 51.0 | 38 Thousand |
| 21 Nov, 2023 | 59.1 | 60.8 | 53.2 | 53.2 | 72 Thousand |
8080
8083
8084
8071
8074
8076