Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 48.0 48.0 48.0 48.0 4000.00
12 Mar, 2024 48.0 48.0 48.0 48.0 -
11 Mar, 2024 48.0 48.0 48.0 48.0 -
08 Mar, 2024 50.8 50.8 48.0 48.0 4000.00
07 Mar, 2024 49.05 49.05 48.45 48.45 2000.00
06 Mar, 2024 47.6 47.6 47.2 47.6 7000.00
05 Mar, 2024 48.1 48.1 47.5 47.6 17 Thousand
04 Mar, 2024 48.0 48.0 48.0 48.0 -
01 Mar, 2024 48.0 48.0 48.0 48.0 19 Thousand
29 Feb, 2024 48.1 48.8 48.0 48.8 7000.00