TWD 41.2
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 40.0 | 40.0 | 39.0 | 39.5 | 8000.00 |
03 Nov, 2023 | 40.0 | 40.0 | 38.8 | 40.0 | 9000.00 |
02 Nov, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
01 Nov, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
31 Oct, 2023 | 38.5 | 39.5 | 38.5 | 38.8 | 7000.00 |
30 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | 1000.00 |
27 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | 1000.00 |
26 Oct, 2023 | 39.0 | 39.0 | 38.5 | 38.5 | 2000.00 |
25 Oct, 2023 | 38.3 | 39.6 | 38.3 | 39.6 | 5000.00 |
24 Oct, 2023 | 39.75 | 39.75 | 38.3 | 38.3 | 4000.00 |
8080
8083
8084
8071
8074
8076