TWD 41.2
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 37.2 | 39.45 | 37.2 | 39.45 | 21 Thousand |
20 Oct, 2023 | 37.0 | 37.9 | 37.0 | 37.9 | 15 Thousand |
19 Oct, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 1000.00 |
18 Oct, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 18 Thousand |
17 Oct, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
16 Oct, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
13 Oct, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 8000.00 |
12 Oct, 2023 | 37.0 | 37.0 | 36.6 | 37.0 | 8000.00 |
11 Oct, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | - |
06 Oct, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | - |
8080
8083
8084
8071
8074
8076