Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.2 39.45 37.2 39.45 21 Thousand
20 Oct, 2023 37.0 37.9 37.0 37.9 15 Thousand
19 Oct, 2023 37.0 37.0 37.0 37.0 1000.00
18 Oct, 2023 37.0 37.0 36.0 37.0 18 Thousand
17 Oct, 2023 37.0 37.0 37.0 37.0 -
16 Oct, 2023 37.0 37.0 37.0 37.0 2000.00
13 Oct, 2023 37.0 37.0 37.0 37.0 8000.00
12 Oct, 2023 37.0 37.0 36.6 37.0 8000.00
11 Oct, 2023 36.6 36.6 36.6 36.6 -
06 Oct, 2023 36.6 36.6 36.6 36.6 -