Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 50.5 | 50.5 | 48.6 | 49.0 | 15 Thousand |
| 18 Jan, 2024 | 50.7 | 50.7 | 48.5 | 48.8 | 16 Thousand |
| 17 Jan, 2024 | 50.7 | 50.7 | 48.8 | 49.95 | 19 Thousand |
| 16 Jan, 2024 | 48.8 | 49.0 | 47.8 | 49.0 | 19 Thousand |
| 15 Jan, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 12 Jan, 2024 | 49.0 | 49.3 | 49.0 | 49.3 | 20 Thousand |
| 11 Jan, 2024 | 49.1 | 49.1 | 48.9 | 48.9 | 5000.00 |
| 10 Jan, 2024 | 49.45 | 50.0 | 49.1 | 49.1 | 9000.00 |
| 09 Jan, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1000.00 |
| 08 Jan, 2024 | 48.7 | 48.7 | 47.05 | 47.15 | 5000.00 |
8080
8083
8084
8071
8074
8076