Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.8 49.0 48.8 49.0 6000.00
26 Feb, 2024 49.0 49.0 49.0 49.0 1000.00
23 Feb, 2024 49.4 49.4 49.4 49.4 -
22 Feb, 2024 49.4 49.4 49.4 49.4 1000.00
21 Feb, 2024 49.7 49.7 49.7 49.7 2000.00
20 Feb, 2024 49.7 49.7 49.7 49.7 1000.00
19 Feb, 2024 49.7 49.7 49.7 49.7 3000.00
16 Feb, 2024 49.5 49.7 49.5 49.7 3000.00
15 Feb, 2024 53.8 53.8 49.5 49.5 16 Thousand
05 Feb, 2024 53.0 53.0 53.0 53.0 6000.00