Green World Hotels Co., Ltd. (8077)

TWD 41.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 54.1 59.1 53.8 59.1 36 Thousand
17 Nov, 2023 51.0 53.8 51.0 53.8 53 Thousand
16 Nov, 2023 48.85 48.95 48.65 48.95 14 Thousand
15 Nov, 2023 44.5 44.5 44.5 44.5 1000.00
14 Nov, 2023 41.3 41.3 41.3 41.3 2000.00
13 Nov, 2023 40.85 40.85 40.85 40.85 -
10 Nov, 2023 40.7 40.85 40.7 40.85 2000.00
09 Nov, 2023 39.5 39.5 39.5 39.5 -
08 Nov, 2023 40.0 40.0 39.5 39.5 2000.00
07 Nov, 2023 39.7 39.7 39.7 39.7 2000.00