Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49.2 49.2 49.2 49.2 -
23 Jan, 2024 49.2 49.2 49.2 49.2 2000.00
22 Jan, 2024 49.0 49.2 49.0 49.2 5000.00
19 Jan, 2024 50.5 50.5 48.6 49.0 15 Thousand
18 Jan, 2024 50.7 50.7 48.5 48.8 16 Thousand
17 Jan, 2024 50.7 50.7 48.8 49.95 19 Thousand
16 Jan, 2024 48.8 49.0 47.8 49.0 19 Thousand
15 Jan, 2024 49.1 49.1 49.1 49.1 1000.00
12 Jan, 2024 49.0 49.3 49.0 49.3 20 Thousand
11 Jan, 2024 49.1 49.1 48.9 48.9 5000.00