Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38.5 38.5 38.5 38.5 1000.00
26 Oct, 2023 39.0 39.0 38.5 38.5 2000.00
25 Oct, 2023 38.3 39.6 38.3 39.6 5000.00
24 Oct, 2023 39.75 39.75 38.3 38.3 4000.00
23 Oct, 2023 37.2 39.45 37.2 39.45 21 Thousand
20 Oct, 2023 37.0 37.9 37.0 37.9 15 Thousand
19 Oct, 2023 37.0 37.0 37.0 37.0 1000.00
18 Oct, 2023 37.0 37.0 36.0 37.0 18 Thousand
17 Oct, 2023 37.0 37.0 37.0 37.0 -
16 Oct, 2023 37.0 37.0 37.0 37.0 2000.00