Green World Hotels Co., Ltd. (8077.TWO)

TWD 39.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.5 53.5 53.5 53.5 -
15 Mar, 2024 52.8 56.4 52.8 53.5 178 Thousand
14 Mar, 2024 49.0 52.8 49.0 52.8 29 Thousand
13 Mar, 2024 48.0 48.0 48.0 48.0 4000.00
12 Mar, 2024 48.0 48.0 48.0 48.0 -
11 Mar, 2024 48.0 48.0 48.0 48.0 -
08 Mar, 2024 50.8 50.8 48.0 48.0 4000.00
07 Mar, 2024 49.05 49.05 48.45 48.45 2000.00
06 Mar, 2024 47.6 47.6 47.2 47.6 7000.00
05 Mar, 2024 48.1 48.1 47.5 47.6 17 Thousand