Green World Hotels Co., Ltd. (8077.TWO)
TWD 39.0
(2.63%)
TWD 39.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 79.3 | 80.9 | 70.9 | 78.7 | 99 Thousand |
| 16 Apr, 2024 | 76.4 | 78.7 | 76.4 | 78.7 | 144 Thousand |
| 15 Apr, 2024 | 65.9 | 71.6 | 65.9 | 71.6 | 64 Thousand |
| 12 Apr, 2024 | 59.4 | 65.1 | 59.2 | 65.1 | 103 Thousand |
| 11 Apr, 2024 | 58.9 | 59.2 | 54.9 | 59.2 | 246 Thousand |
| 10 Apr, 2024 | 50.4 | 53.9 | 50.2 | 53.9 | 111 Thousand |
| 09 Apr, 2024 | 49.2 | 50.0 | 49.0 | 49.0 | 75 Thousand |
| 08 Apr, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 03 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 6000.00 |
| 02 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 15 Thousand |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH