Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 49.1 49.1 49.1 49.1 1000.00
12 Jan, 2024 49.0 49.3 49.0 49.3 20 Thousand
11 Jan, 2024 49.1 49.1 48.9 48.9 5000.00
10 Jan, 2024 49.45 50.0 49.1 49.1 9000.00
09 Jan, 2024 47.25 47.25 47.25 47.25 1000.00
08 Jan, 2024 48.7 48.7 47.05 47.15 5000.00
05 Jan, 2024 48.7 48.7 48.7 48.7 -
04 Jan, 2024 48.7 48.7 48.7 48.7 1000.00
03 Jan, 2024 48.5 48.7 48.5 48.7 3000.00
02 Jan, 2024 48.5 48.5 48.5 48.5 4000.00