Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 02 Jan, 2025 | 45.95 | 45.95 | 42.25 | 44.0 | 15 Thousand |
| 31 Dec, 2024 | 46.7 | 48.15 | 44.55 | 45.95 | 5000.00 |
| 30 Dec, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1000.00 |
| 27 Dec, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 1000.00 |
| 26 Dec, 2024 | 45.0 | 47.95 | 45.0 | 47.95 | 3000.00 |
| 25 Dec, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1000.00 |
| 24 Dec, 2024 | 42.5 | 44.45 | 42.5 | 44.45 | 5000.00 |
| 23 Dec, 2024 | 48.75 | 48.75 | 45.15 | 45.35 | 5000.00 |
| 20 Dec, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1000.00 |
8080
8083
8084
8071
8074
8076