Green World Hotels Co., Ltd. (8077.TWO)

TWD 49.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 49.05 49.05 48.45 48.45 2000.00
06 Mar, 2024 47.6 47.6 47.2 47.6 7000.00
05 Mar, 2024 48.1 48.1 47.5 47.6 17 Thousand
04 Mar, 2024 48.0 48.0 48.0 48.0 -
01 Mar, 2024 48.0 48.0 48.0 48.0 19 Thousand
29 Feb, 2024 48.1 48.8 48.0 48.8 7000.00
27 Feb, 2024 48.8 49.0 48.8 49.0 6000.00
26 Feb, 2024 49.0 49.0 49.0 49.0 1000.00
23 Feb, 2024 49.4 49.4 49.4 49.4 -
22 Feb, 2024 49.4 49.4 49.4 49.4 1000.00