Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 49.75 49.75 49.75 49.75 1002.00
19 Dec, 2024 49.35 49.35 49.35 49.35 -
18 Dec, 2024 47.7 49.35 47.7 49.35 4306.00
17 Dec, 2024 49.45 49.45 49.45 49.45 -
16 Dec, 2024 49.45 49.45 49.45 49.45 -
13 Dec, 2024 49.45 49.45 49.45 49.45 2000.00
12 Dec, 2024 49.95 49.95 49.95 49.95 1000.00
11 Dec, 2024 49.7 49.7 49.0 49.35 3002.00
10 Dec, 2024 49.0 49.95 49.0 49.85 3016.00
09 Dec, 2024 47.45 47.45 47.45 47.45 1000.00