Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 45.5 45.5 45.5 45.5 -
13 Nov, 2025 42.9 45.5 42.9 45.5 9000.00
12 Nov, 2025 46.45 46.45 46.45 46.45 -
11 Nov, 2025 46.45 46.45 46.45 46.45 -
10 Nov, 2025 46.45 46.45 46.45 46.45 -
07 Nov, 2025 46.45 46.45 46.45 46.45 -
06 Nov, 2025 46.45 46.45 46.45 46.45 1000.00
05 Nov, 2025 45.4 45.4 45.0 45.4 18 Thousand
04 Nov, 2025 43.85 45.3 43.8 45.3 12.05 Thousand
03 Nov, 2025 46.4 46.4 46.4 46.4 -