Green World Hotels Co., Ltd. (8077.TWO)

TWD 40.5

(-6.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 45.0 45.0 45.0 45.0 -
27 Mar, 2025 45.0 45.0 45.0 45.0 -
26 Mar, 2025 45.0 45.0 45.0 45.0 1000.00
25 Mar, 2025 44.15 44.15 44.15 44.15 -
24 Mar, 2025 44.15 44.15 44.15 44.15 -
21 Mar, 2025 44.15 44.15 44.15 44.15 -
20 Mar, 2025 44.15 44.15 44.15 44.15 -
19 Mar, 2025 44.15 44.15 44.15 44.15 -
18 Mar, 2025 44.15 44.15 44.15 44.15 -
17 Mar, 2025 44.35 44.35 44.15 44.15 2002.00