Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 18.3 18.9 18.3 18.9 102.00
15 Apr, 2008 18.7 18.7 17.65 17.75 459.00
14 Apr, 2008 18.75 18.75 17.95 18.4 1428.00
11 Apr, 2008 18.6 18.6 18.1 18.55 357.00
10 Apr, 2008 18.8 18.8 18.05 18.05 1122.00
09 Apr, 2008 18.9 18.9 18.9 18.9 -
08 Apr, 2008 18.9 18.9 18.9 18.9 102.00
07 Apr, 2008 18.15 19.0 18.05 18.35 2907.00
03 Apr, 2008 18.7 18.95 18.15 18.6 1938.00
02 Apr, 2008 18.9 18.9 18.35 18.7 510.00