Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 11.8 12.65 11.8 12.0 7600.00
09 Feb, 2022 12.2 12.3 11.5 11.8 15.2 Thousand
08 Feb, 2022 11.8 12.2 11.7 12.2 24.2 Thousand
07 Feb, 2022 11.5 11.5 11.0 11.1 2600.00
26 Jan, 2022 10.65 11.65 10.6 11.0 3200.00
25 Jan, 2022 10.65 10.7 10.6 10.65 3000.00
24 Jan, 2022 10.5 10.8 10.5 10.8 800.00
21 Jan, 2022 10.65 10.8 10.6 10.8 2200.00
20 Jan, 2022 10.65 10.8 10.65 10.65 1600.00
19 Jan, 2022 10.6 10.65 10.6 10.65 400.00