Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.3 12.3 12.0 12.25 1800.00
10 Mar, 2022 12.3 12.4 12.3 12.3 6600.00
09 Mar, 2022 12.25 12.75 12.25 12.55 4800.00
08 Mar, 2022 13.35 13.35 12.1 12.1 2600.00
07 Mar, 2022 13.35 13.4 13.35 13.4 400.00
04 Mar, 2022 13.3 13.45 13.15 13.45 3200.00
03 Mar, 2022 13.45 13.65 13.4 13.65 4000.00
02 Mar, 2022 13.4 13.65 13.2 13.45 4800.00
01 Mar, 2022 14.2 14.2 13.5 13.5 6000.00
25 Feb, 2022 13.5 14.3 13.5 13.9 4800.00